FTD COMPANIES INC

CUSIP: 30281V10 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 17,272 Value ($000) $453 Avg Close — Range —
Q4 2015
Shares 18,522 Value ($000) $484 Avg Close — Range —
Q3 2015
Shares 18,522 Value ($000) $551 Avg Close — Range —
Q2 2015
Shares 18,522 Value ($000) $522 Avg Close — Range —
Q1 2015
Shares 24,822 Value ($000) $743 Avg Close — Range —
Q4 2014
Shares 24,977 Value ($000) $869 Avg Close — Range —
Q3 2014
Shares 25,892 Value ($000) $883 Avg Close — Range —
Q2 2014
Shares 25,107 Value ($000) $798 Avg Close — Range —